Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SACH240517C00005000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
SACH240621C00005000 | 2024-04-17 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SACH240920C00005000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SACH241220C00005000 | 2024-05-07 1:28PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SACH240517P00005000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SACH240621P00005000 | 2024-05-06 1:06PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
SACH240920P00005000 | 2024-04-22 11:55AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SACH241220P00005000 | 2024-04-22 11:53AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |