Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,641.57 +1,521.64 (+2.49%) CMC Crypto 200
1,288.65 +28.45 (+2.26%)
Sachem Capital Corp. (SACH)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240517C00002500 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SACH240621C00002500 | 2024-04-12 10:34AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 78.91% |
| SACH240920C00002500 | 2024-04-04 9:58AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240517P00002500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| SACH240621P00002500 | 2024-04-15 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 700 | 945 | 25.00% |
| SACH240920P00002500 | 2024-04-24 10:51AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 12.50% |
| SACH241220P00002500 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 12.50% |
© 2024 Yahoo. All rights reserved.