Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,275.23 -31.78 (-0.60%) Dow
39,112.59 -558.45 (-1.41%) Nasdaq
16,765.57 -35.97 (-0.21%) Bitcoin USD
67,606.98 -2,262.70 (-3.24%) CMC Crypto 200
1,471.82 -30.84 (-2.05%)
Sachem Capital Corp. (SACH)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240621C00005000 | 2024-04-17 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 202 | 103.13% |
| SACH240920C00005000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 915 | 51.56% |
| SACH241220C00005000 | 2024-05-17 11:01AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 13 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240621P00005000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 1.84 | 1.85 | 2.10 | 0.00 | - | 11 | 17 | 131.25% |
| SACH240920P00005000 | 2024-05-23 12:45PM EDT | 2024-09-20 | 1.96 | 1.85 | 2.60 | +0.11 | +5.95% | 50 | 446 | 110.94% |
| SACH241220P00005000 | 2024-05-22 11:02AM EDT | 2024-12-20 | 2.00 | 1.80 | 2.30 | +0.07 | +3.63% | 1 | 9 | 61.72% |
© 2024 Yahoo. All rights reserved.