Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,321.64 +7.50 (+0.23%) Nikkei
39,097.05 +292.40 (+0.75%) Hang Seng
18,145.15 +117.44 (+0.65%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,113.17 -1,394.09 (-2.23%) CMC Crypto 200
1,273.88 -35.84 (-2.74%)
Sachem Capital Corp. (SACH)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH241220C00002500 | 2024-06-21 9:30AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SACH241220C00005000 | 2024-05-17 11:01AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 60.94% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH241220P00002500 | 2024-05-28 3:59PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SACH241220P00005000 | 2024-05-23 10:17AM EDT | 5.00 | 2.00 | 2.25 | 2.75 | 0.00 | - | 1 | 10 | 88.28% |
© 2024 Yahoo. All rights reserved.