Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,315.83 -883.04 (-1.24%) CMC Crypto 200
1,510.02 -14.78 (-0.97%)
Sachem Capital Corp. (SACH)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240920C00002500 | 2024-04-04 9:58AM EDT | 2.50 | 1.26 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 81.64% |
| SACH240920C00005000 | 2024-05-21 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 915 | 56.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240920P00002500 | 2024-05-29 11:24AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 504 | 49.61% |
| SACH240920P00005000 | 2024-05-28 3:51PM EDT | 5.00 | 2.15 | 1.20 | 2.10 | 0.00 | - | 79 | 328 | 88.28% |
| SACH240920P00007500 | 2024-03-20 3:32PM EDT | 7.50 | 3.10 | 3.50 | 4.50 | 0.00 | - | 5 | 0 | 96.09% |
© 2024 Yahoo. All rights reserved.