Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,330.81 0.00 (0.00%) Nikkei
38,710.70 +7.19 (+0.02%) Hang Seng
18,476.80 +51.84 (+0.28%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,801.13 -155.10 (-0.22%) CMC Crypto 200
1,477.48 -47.32 (-3.10%)
Sachem Capital Corp. (SACH)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240621C00002500 | 2024-05-15 9:52AM EDT | 2.50 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 165.63% |
| SACH240621C00005000 | 2024-06-03 2:09PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 202 | 150.00% |
| SACH240621C00007500 | 2023-12-15 2:56PM EDT | 7.50 | 0.04 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 345.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240621P00002500 | 2024-06-04 11:40AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 962 | 79.69% |
| SACH240621P00005000 | 2024-06-04 11:40AM EDT | 5.00 | 1.83 | 1.90 | 2.00 | 0.00 | - | 1 | 7 | 165.63% |
© 2024 Yahoo. All rights reserved.