Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,141.79 -87.32 (-0.23%) Hang Seng
18,963.68 +425.88 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,488.85 +443.34 (+0.73%) CMC Crypto 200
1,271.99 -86.02 (-6.33%)
Sachem Capital Corp. (SACH)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240517C00002500 | 2024-05-03 1:42PM EDT | 2.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 221.88% |
| SACH240517C00005000 | 2024-04-19 3:56PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 46 | 240.63% |
| SACH240517C00007500 | 2024-04-05 1:53PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 387.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240517P00002500 | 2024-05-01 3:58PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 16 | 159.38% |
| SACH240517P00005000 | 2024-05-07 3:59PM EDT | 5.00 | 2.10 | 1.80 | 2.10 | 0.00 | - | 1 | 2 | 370.31% |
© 2024 Yahoo. All rights reserved.