Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,285.76 -21.25 (-0.40%) Dow
39,161.09 -509.95 (-1.29%) Nasdaq
16,810.70 +9.15 (+0.05%) Bitcoin USD
67,868.66 -1,881.20 (-2.70%) CMC Crypto 200
1,473.45 -29.21 (-1.94%)
Sachem Capital Corp. (SACH)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240621C00002500 | 2024-05-15 9:52AM EDT | 2.50 | 0.70 | 0.50 | 0.80 | 0.00 | - | 1 | 3 | 85.16% |
| SACH240621C00005000 | 2024-04-17 10:56AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 202 | 103.13% |
| SACH240621C00007500 | 2023-12-15 2:56PM EDT | 7.50 | 0.04 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 242.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240621P00002500 | 2024-04-15 2:48PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 700 | 945 | 59.38% |
| SACH240621P00005000 | 2024-05-22 3:50PM EDT | 5.00 | 1.84 | 1.85 | 2.10 | 0.00 | - | 11 | 17 | 121.88% |
© 2024 Yahoo. All rights reserved.