Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,393.17 +125.23 (+9.88%)
Principal SAM Strategic Growth A (SACAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| 13 May 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 10 May 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 09 May 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| 08 May 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 07 May 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 06 May 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 03 May 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| 02 May 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| 01 May 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 30 Apr 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| 29 Apr 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 26 Apr 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| 25 Apr 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 24 Apr 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| 23 Apr 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| 22 Apr 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 19 Apr 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| 18 Apr 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 17 Apr 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| 16 Apr 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| 15 Apr 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| 12 Apr 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 11 Apr 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 10 Apr 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 09 Apr 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 08 Apr 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 05 Apr 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 04 Apr 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 03 Apr 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| 02 Apr 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| 01 Apr 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| 28 Mar 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| 27 Mar 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| 26 Mar 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 25 Mar 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| 22 Mar 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| 21 Mar 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| 20 Mar 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 19 Mar 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| 18 Mar 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| 15 Mar 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| 14 Mar 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| 13 Mar 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| 12 Mar 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| 11 Mar 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| 08 Mar 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 07 Mar 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| 06 Mar 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 05 Mar 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| 04 Mar 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| 01 Mar 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| 29 Feb 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| 28 Feb 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| 27 Feb 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 26 Feb 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 23 Feb 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| 22 Feb 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 21 Feb 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| 20 Feb 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 16 Feb 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 15 Feb 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 14 Feb 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| 13 Feb 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 12 Feb 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| 09 Feb 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| 08 Feb 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| 07 Feb 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| 06 Feb 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 05 Feb 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 02 Feb 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 01 Feb 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 31 Jan 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 30 Jan 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 29 Jan 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 26 Jan 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 25 Jan 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 24 Jan 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 23 Jan 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 22 Jan 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| 19 Jan 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 18 Jan 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| 17 Jan 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| 16 Jan 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 12 Jan 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 11 Jan 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| 10 Jan 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| 09 Jan 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| 08 Jan 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| 05 Jan 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| 04 Jan 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| 03 Jan 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 02 Jan 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 29 Dec 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 29 Dec 2023 | 0.174 Dividend | |||||
| 28 Dec 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 20.55 | - |
| 27 Dec 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 20.55 | - |
| 26 Dec 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 20.49 | - |
| 22 Dec 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 20.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.