Singapore markets close in 4 minutes
Straits Times Index
3,300.84 +7.91 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,207.32 +1,498.19 (+2.35%) CMC Crypto 200
1,409.24 +96.61 (+7.36%)
SAB Biotherapeutics, Inc. (SABSW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 12:28PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0379 | 0.0379 | 0.0300 | 0.0379 | 0.0379 | 4,934 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.