Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,568.56 -107.12 (-0.40%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR231020C00003500 | 2023-09-19 12:49PM EDT | 2023-10-20 | 0.96 | 0.94 | 1.00 | 0.00 | - | 20 | 439 | 73.44% |
| SABR240119C00003500 | 2023-09-08 3:31PM EDT | 2024-01-19 | 1.83 | 1.22 | 1.30 | 0.00 | - | 3 | 559 | 79.30% |
| SABR240315C00003500 | 2023-09-12 1:24PM EDT | 2024-03-15 | 1.77 | 1.39 | 1.47 | 0.00 | - | 52 | 69 | 83.40% |
| SABR240719C00003500 | 2023-08-10 10:08AM EDT | 2024-07-19 | 2.75 | 2.20 | 2.42 | 0.00 | - | 20 | 37 | 134.96% |
| SABR250117C00003500 | 2023-08-11 12:24PM EDT | 2025-01-17 | 3.60 | 0.60 | 3.60 | 0.00 | - | 1 | 51 | 92.48% |
| SABR251219C00003500 | 2023-09-19 2:21PM EDT | 2025-12-19 | 2.50 | 1.45 | 3.45 | 0.00 | - | 1 | 49 | 89.26% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR231020P00003500 | 2023-09-22 12:48PM EDT | 2023-10-20 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 87 | 1,700 | 71.09% |
| SABR231117P00003500 | 2023-09-22 2:10PM EDT | 2023-11-17 | 0.16 | 0.16 | 0.19 | 0.00 | - | 2 | 73 | 82.81% |
| SABR240119P00003500 | 2023-09-21 12:00PM EDT | 2024-01-19 | 0.29 | 0.25 | 0.33 | 0.00 | - | 15 | 1,811 | 72.66% |
| SABR240315P00003500 | 2023-08-17 3:08PM EDT | 2024-03-15 | 0.51 | 0.33 | 0.46 | 0.00 | - | 2 | 373 | 71.29% |
| SABR240719P00003500 | 2023-09-01 11:47AM EDT | 2024-07-19 | 0.57 | 0.65 | 0.75 | 0.00 | - | 8 | 515 | 78.61% |
| SABR250117P00003500 | 2023-09-06 10:53AM EDT | 2025-01-17 | 0.89 | 0.65 | 2.06 | 0.00 | - | 2 | 204 | 104.10% |
| SABR250417P00003500 | 2023-08-25 1:12PM EDT | 2025-04-17 | 1.08 | 0.69 | 2.30 | 0.00 | - | 2 | 1 | 104.49% |
| SABR250620P00003500 | 2023-08-24 1:05PM EDT | 2025-06-20 | 0.99 | 0.18 | 2.43 | 0.00 | - | 2 | 0 | 87.79% |
| SABR251219P00003500 | 2023-08-23 3:19PM EDT | 2025-12-19 | 1.19 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 151.95% |
© 2023 Yahoo. All rights reserved.
