Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,437.59 -3,385.71 (-5.30%) CMC Crypto 200
1,302.96 -36.10 (-2.70%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001000 | 2024-03-21 10:34AM EDT | 1.00 | 1.34 | 1.37 | 2.36 | 0.00 | - | - | 0 | 887.50% |
| SABR240517C00001500 | 2024-04-29 3:42PM EDT | 1.50 | 1.37 | 1.26 | 1.67 | 0.00 | - | 50 | 19 | 279.69% |
| SABR240517C00002000 | 2024-04-29 9:33AM EDT | 2.00 | 0.85 | 0.84 | 1.01 | 0.00 | - | 1 | 41 | 150.00% |
| SABR240517C00002500 | 2024-04-30 3:20PM EDT | 2.50 | 0.54 | 0.43 | 0.54 | +0.08 | +17.39% | 29 | 2,361 | 109.38% |
| SABR240517C00003000 | 2024-04-30 3:14PM EDT | 3.00 | 0.25 | 0.22 | 0.25 | +0.02 | +8.70% | 52 | 2,790 | 114.06% |
| SABR240517C00003500 | 2024-04-30 3:30PM EDT | 3.50 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 82 | 7,740 | 112.50% |
| SABR240517C00004000 | 2024-04-30 11:11AM EDT | 4.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 1 | 53 | 110.94% |
| SABR240517C00004500 | 2024-04-30 2:58PM EDT | 4.50 | 0.01 | 0.00 | 0.87 | -0.03 | -75.00% | 1 | 102 | 336.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00000500 | 2024-04-17 11:19AM EDT | 0.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 120 | 437.50% |
| SABR240517P00001000 | 2024-03-15 3:57PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 296.88% |
| SABR240517P00001500 | 2024-04-22 2:50PM EDT | 1.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 54 | 139 | 259.38% |
| SABR240517P00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 243 | 135.94% |
| SABR240517P00002500 | 2024-04-29 1:26PM EDT | 2.50 | 0.14 | 0.12 | 0.14 | 0.00 | - | 5 | 512 | 117.19% |
| SABR240517P00003000 | 2024-04-30 3:44PM EDT | 3.00 | 0.37 | 0.35 | 0.38 | -0.01 | -2.63% | 18 | 107 | 114.06% |
| SABR240517P00003500 | 2024-04-30 3:30PM EDT | 3.50 | 0.68 | 0.49 | 1.06 | -0.13 | -16.05% | 2 | 63 | 135.94% |
| SABR240517P00004000 | 2024-04-19 10:27AM EDT | 4.00 | 1.40 | 0.96 | 1.58 | 0.00 | - | 4 | 9 | 174.22% |
© 2024 Yahoo. All rights reserved.