Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.46 +60.60 (+0.75%) Bitcoin USD
63,850.54 +586.20 (+0.93%) CMC Crypto 200
1,331.08 -65.45 (-4.68%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00003000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.22 | 0.00 | - | 45 | 2,653 | 109.38% |
| SABR240719C00003000 | 2024-04-25 10:44AM EDT | 2024-07-19 | 0.33 | 0.36 | 0.37 | 0.00 | - | 3 | 1,670 | 85.94% |
| SABR241018C00003000 | 2024-04-24 3:13PM EDT | 2024-10-18 | 0.55 | 0.58 | 0.60 | 0.00 | - | 10 | 696 | 89.26% |
| SABR250117C00003000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 0.62 | 0.40 | 0.84 | 0.00 | - | 20 | 432 | 75.78% |
| SABR250417C00003000 | 2024-04-01 1:03PM EDT | 2025-04-17 | 0.62 | 0.86 | 1.05 | 0.00 | - | 20 | 20 | 97.66% |
| SABR250620C00003000 | 2024-03-27 10:59AM EDT | 2025-06-20 | 0.60 | 0.95 | 1.21 | 0.00 | - | 50 | 583 | 101.56% |
| SABR251219C00003000 | 2024-03-14 3:29PM EDT | 2025-12-19 | 0.60 | 0.97 | 1.10 | 0.00 | - | 1 | 758 | 81.25% |
| SABR260116C00003000 | 2024-04-04 2:01PM EDT | 2026-01-16 | 1.10 | 0.81 | 1.22 | 0.00 | - | 21 | 215 | 77.93% |
| SABR261218C00003000 | 2024-04-23 10:27AM EDT | 2026-12-18 | 1.40 | 0.00 | 5.00 | 0.00 | - | 10 | 67 | 207.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00003000 | 2024-04-25 1:01PM EDT | 2024-05-17 | 0.42 | 0.38 | 0.41 | 0.00 | - | 2 | 106 | 92.97% |
| SABR240719P00003000 | 2024-04-24 10:42AM EDT | 2024-07-19 | 0.60 | 0.52 | 0.54 | 0.00 | - | 3 | 26,313 | 72.66% |
| SABR241018P00003000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 0.86 | 0.70 | 0.74 | 0.00 | - | 5 | 38 | 75.39% |
| SABR250117P00003000 | 2024-04-22 2:14PM EDT | 2025-01-17 | 0.97 | 0.85 | 0.89 | 0.00 | - | 10 | 8,000 | 77.34% |
| SABR250417P00003000 | 2023-12-14 10:43AM EDT | 2025-04-17 | 0.70 | 0.00 | 0.92 | 0.00 | - | 2 | 6 | 71.68% |
| SABR250620P00003000 | 2024-04-22 2:09PM EDT | 2025-06-20 | 1.12 | 1.02 | 1.07 | 0.00 | - | 8 | 2,610 | 76.95% |
| SABR251219P00003000 | 2024-03-07 11:25AM EDT | 2025-12-19 | 1.32 | 0.30 | 1.70 | 0.00 | - | 1 | 30 | 60.94% |
| SABR260116P00003000 | 2024-02-20 12:02PM EDT | 2026-01-16 | 1.16 | 0.65 | 1.89 | 0.00 | - | 2 | 25 | 79.49% |
© 2024 Yahoo. All rights reserved.