Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,570.32 -105.46 (-0.40%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR231020C00002500 | 2023-07-06 10:17AM EDT | 2023-10-20 | 0.88 | 2.41 | 2.47 | 0.00 | - | 1 | 1 | 350.00% |
| SABR240119C00002500 | 2023-08-10 10:19AM EDT | 2024-01-19 | 3.25 | 2.62 | 2.71 | 0.00 | - | 2 | 167 | 209.38% |
| SABR240315C00002500 | 2023-09-13 2:09PM EDT | 2024-03-15 | 2.30 | 2.08 | 2.18 | 0.00 | - | 1 | 1 | 92.19% |
| SABR250117C00002500 | 2023-06-15 3:41PM EDT | 2025-01-17 | 3.03 | 0.33 | 3.75 | 0.00 | - | - | 50 | 220.51% |
| SABR251219C00002500 | 2023-07-25 3:03PM EDT | 2025-12-19 | 2.71 | 1.50 | 5.80 | 0.00 | - | 8 | 69 | 158.40% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR231020P00002500 | 2023-09-18 11:19AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 76 | 93.75% |
| SABR240119P00002500 | 2023-09-22 10:00AM EDT | 2024-01-19 | 0.17 | 0.08 | 0.23 | -0.01 | -5.56% | 2 | 1,535 | 100.00% |
| SABR240315P00002500 | 2023-09-01 2:14PM EDT | 2024-03-15 | 0.22 | 0.13 | 0.43 | 0.00 | - | 2 | 2 | 103.91% |
| SABR240719P00002500 | 2023-09-13 2:56PM EDT | 2024-07-19 | 0.39 | 0.25 | 0.45 | 0.00 | - | 5,014 | 23,497 | 87.50% |
| SABR250117P00002500 | 2023-09-06 10:53AM EDT | 2025-01-17 | 0.49 | 0.31 | 1.36 | 0.00 | - | 2 | 7,393 | 111.82% |
| SABR250417P00002500 | 2023-08-28 10:50AM EDT | 2025-04-17 | 0.66 | 0.33 | 1.53 | 0.00 | - | 2 | 0 | 110.55% |
| SABR250620P00002500 | 2023-09-05 9:57AM EDT | 2025-06-20 | 0.65 | 0.05 | 1.63 | 0.00 | - | 2 | 1 | 97.75% |
| SABR251219P00002500 | 2023-06-08 12:14PM EDT | 2025-12-19 | 0.85 | 0.77 | 5.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
