Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,884.81 -823.62 (-1.27%) CMC Crypto 200
1,327.27 -69.27 (-4.96%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00002500 | 2024-04-26 3:49PM EDT | 2024-05-17 | 0.42 | 0.43 | 0.48 | +0.01 | +2.44% | 11 | 2,375 | 107.81% |
| SABR240719C00002500 | 2024-04-24 9:53AM EDT | 2024-07-19 | 0.56 | 0.58 | 0.61 | 0.00 | - | 1 | 1,264 | 84.77% |
| SABR241018C00002500 | 2024-04-25 12:34PM EDT | 2024-10-18 | 0.77 | 0.18 | 0.82 | 0.00 | - | 5 | 135 | 91.41% |
| SABR250117C00002500 | 2024-04-15 9:40AM EDT | 2025-01-17 | 1.04 | 0.73 | 1.39 | 0.00 | - | 1 | 411 | 103.13% |
| SABR250417C00002500 | 2024-04-26 1:33PM EDT | 2025-04-17 | 1.09 | 1.04 | 1.13 | +0.07 | +6.86% | 1 | 102 | 91.80% |
| SABR251219C00002500 | 2024-04-25 2:59PM EDT | 2025-12-19 | 1.52 | 1.22 | 1.41 | 0.00 | - | 50 | 210 | 90.23% |
| SABR260116C00002500 | 2024-03-27 12:42PM EDT | 2026-01-16 | 1.04 | 0.64 | 1.97 | 0.00 | - | 2 | 49 | 87.30% |
| SABR261218C00002500 | 2024-03-21 2:00PM EDT | 2026-12-18 | 1.27 | 0.50 | 5.00 | 0.00 | - | - | 2 | 289.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00002500 | 2024-04-26 12:01PM EDT | 2024-05-17 | 0.17 | 0.13 | 0.17 | +0.01 | +6.25% | 4 | 509 | 106.25% |
| SABR240719P00002500 | 2024-04-22 3:36PM EDT | 2024-07-19 | 0.35 | 0.26 | 0.29 | 0.00 | - | 31 | 24,332 | 80.47% |
| SABR241018P00002500 | 2024-04-22 3:13PM EDT | 2024-10-18 | 0.52 | 0.44 | 0.48 | 0.00 | - | 10 | 153 | 82.81% |
| SABR250117P00002500 | 2024-04-24 10:43AM EDT | 2025-01-17 | 0.65 | 0.59 | 0.62 | 0.00 | - | 10 | 8,945 | 84.38% |
| SABR250417P00002500 | 2024-04-03 11:59AM EDT | 2025-04-17 | 0.73 | 0.68 | 0.74 | 0.00 | - | 1 | 26 | 83.98% |
| SABR250620P00002500 | 2024-04-04 3:54PM EDT | 2025-06-20 | 0.79 | 0.65 | 0.79 | 0.00 | - | 1 | 9 | 78.32% |
| SABR251219P00002500 | 2024-04-03 11:54AM EDT | 2025-12-19 | 0.92 | 0.66 | 0.98 | 0.00 | - | 1 | 5 | 73.63% |
| SABR260116P00002500 | 2024-04-03 11:45AM EDT | 2026-01-16 | 0.93 | 0.87 | 0.94 | 0.00 | - | 1 | 22 | 78.91% |
| SABR260618P00002500 | 2024-04-03 12:01PM EDT | 2026-06-18 | 1.00 | 0.88 | 1.10 | 0.00 | - | 1 | 1 | 77.15% |
| SABR261218P00002500 | 2024-04-16 3:47PM EDT | 2026-12-18 | 1.15 | 0.19 | 4.50 | 0.00 | - | 30 | 31 | 232.81% |
© 2024 Yahoo. All rights reserved.