Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,277.80 -9.95 (-0.30%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,648.57 +364.03 (+2.11%) FTSE 100
8,130.32 +51.46 (+0.64%) Bitcoin USD
64,489.97 +224.82 (+0.35%) CMC Crypto 200
1,387.36 -9.17 (-0.66%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00002000 | 2024-04-23 10:34AM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR240719C00002000 | 2024-04-08 11:04AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR241018C00002000 | 2024-04-19 3:35PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SABR250117C00002000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SABR250417C00002000 | 2024-03-06 2:24PM EDT | 2025-04-17 | 0.89 | 0.38 | 1.62 | 0.00 | - | 3 | 5 | 58.40% |
| SABR251219C00002000 | 2024-04-23 10:07AM EDT | 2025-12-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR260116C00002000 | 2024-04-17 11:54AM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SABR260618C00002000 | 2024-03-12 9:30AM EDT | 2026-06-18 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 231.64% |
| SABR261218C00002000 | 2024-04-23 10:09AM EDT | 2026-12-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00002000 | 2024-04-25 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SABR240621P00002000 | 2024-04-24 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SABR240719P00002000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| SABR241018P00002000 | 2024-04-19 11:25AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SABR250117P00002000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,452 | 0 | 12.50% |
| SABR250417P00002000 | 2024-04-19 12:20PM EDT | 2025-04-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3,009 | 0 | 12.50% |
| SABR250620P00002000 | 2024-04-16 11:24AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SABR251219P00002000 | 2024-04-12 1:47PM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SABR260116P00002000 | 2024-04-03 12:00PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SABR260618P00002000 | 2024-04-03 12:06PM EDT | 2026-06-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SABR261218P00002000 | 2024-04-03 12:10PM EDT | 2026-12-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.