Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,024.76 -335.00 (-0.53%) CMC Crypto 200
1,308.99 -56.14 (-4.11%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00015000 | 2024-02-20 1:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 196.88% |
| SABR250117C00015000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 180 | 113.28% |
| SABR250620C00015000 | 2024-04-16 11:23AM EDT | 2025-06-20 | 0.02 | 0.01 | 0.20 | 0.00 | - | 20 | 142 | 95.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00015000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 12.20 | 11.60 | 12.45 | 0.00 | - | 4 | 4 | 227.34% |
| SABR250117P00015000 | 2023-04-06 1:39PM EDT | 2025-01-17 | 10.85 | 9.85 | 12.65 | 0.00 | - | 2 | 0 | 156.45% |
| SABR250620P00015000 | 2023-04-27 12:02PM EDT | 2025-06-20 | 12.24 | 10.40 | 12.85 | 0.00 | - | 1 | 0 | 143.95% |
© 2024 Yahoo. All rights reserved.