Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,202.74 -939.71 (-1.47%) CMC Crypto 200
1,314.09 -82.44 (-5.90%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00010000 | 2024-03-07 3:25PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 707 | 240.63% |
| SABR250117C00010000 | 2024-04-10 9:37AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.10 | 0.00 | - | 5 | 514 | 86.72% |
| SABR250417C00010000 | 2024-02-29 12:04PM EDT | 2025-04-17 | 0.07 | 0.00 | 1.31 | 0.00 | - | 1 | 9 | 144.14% |
| SABR250620C00010000 | 2024-03-08 12:56PM EDT | 2025-06-20 | 0.10 | 0.01 | 0.49 | 0.00 | - | 3 | 17 | 94.92% |
| SABR251219C00010000 | 2024-03-26 1:38PM EDT | 2025-12-19 | 0.16 | 0.16 | 0.99 | 0.00 | - | 15 | 262 | 105.08% |
| SABR260116C00010000 | 2024-03-05 3:18PM EDT | 2026-01-16 | 0.15 | 0.15 | 1.12 | 0.00 | - | 20 | 178 | 106.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00010000 | 2023-08-11 2:24PM EDT | 2024-07-19 | 4.60 | 5.00 | 5.15 | 0.00 | - | - | 1 | 0.00% |
| SABR250117P00010000 | 2023-06-01 9:53AM EDT | 2025-01-17 | 6.90 | 6.05 | 9.30 | 0.00 | - | 4 | 1 | 147.07% |
© 2024 Yahoo. All rights reserved.