Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,801.76 +361.96 (+1.32%) CMC Crypto 200
589.12 +4.96 (+0.85%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR231020C00010000 | 2023-08-22 9:41AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 100 | 36 | 240.63% |
| SABR240119C00010000 | 2023-09-19 9:48AM EDT | 2024-01-19 | 0.08 | 0.01 | 0.00 | 0.00 | - | 2 | 3,420 | 71.88% |
| SABR240315C00010000 | 2023-09-18 9:41AM EDT | 2024-03-15 | 0.11 | 0.02 | 0.08 | 0.00 | - | 1 | 1 | 80.47% |
| SABR240419C00010000 | 2023-09-05 10:03AM EDT | 2024-04-19 | 0.28 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 76.95% |
| SABR240719C00010000 | 2023-09-27 9:50AM EDT | 2024-07-19 | 0.27 | 0.11 | 0.20 | 0.00 | - | 2 | 383 | 77.34% |
| SABR250117C00010000 | 2023-09-20 12:15PM EDT | 2025-01-17 | 0.60 | 0.31 | 0.56 | 0.00 | - | 10 | 348 | 82.52% |
| SABR250417C00010000 | 2023-08-22 2:18PM EDT | 2025-04-17 | 1.14 | 0.22 | 1.18 | 0.00 | - | 3 | 2 | 90.82% |
| SABR250620C00010000 | 2023-08-24 1:07PM EDT | 2025-06-20 | 1.27 | 0.33 | 3.05 | 0.00 | - | 2 | 6 | 136.33% |
| SABR251219C00010000 | 2023-08-30 12:08PM EDT | 2025-12-19 | 1.40 | 0.08 | 2.04 | 0.00 | - | 2 | 11 | 91.80% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR231020P00010000 | 2023-08-15 10:14AM EDT | 2023-10-20 | 4.60 | 5.25 | 5.30 | 0.00 | - | 1 | 0 | 0.00% |
| SABR240119P00010000 | 2023-08-04 11:06AM EDT | 2024-01-19 | 5.00 | 4.60 | 4.70 | 0.00 | - | 118 | 160 | 0.00% |
| SABR240719P00010000 | 2023-08-11 2:24PM EDT | 2024-07-19 | 4.60 | 5.00 | 5.15 | 0.00 | - | - | 1 | 0.00% |
| SABR250117P00010000 | 2023-06-01 9:53AM EDT | 2025-01-17 | 6.90 | 6.05 | 9.30 | 0.00 | - | 4 | 1 | 146.58% |
© 2023 Yahoo. All rights reserved.
