Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.38 +6.25 (+0.12%) Dow
39,884.21 +77.44 (+0.19%) Nasdaq
16,795.07 +0.20 (+0.00%) Bitcoin USD
70,205.55 +3,123.56 (+4.66%) CMC Crypto 200
1,524.94 +36.40 (+2.44%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00007000 | 2024-04-26 11:00AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.08 | 0.00 | - | 10 | 2,071 | 123.44% |
| SABR241018C00007000 | 2024-05-14 10:03AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.06 | 0.00 | - | 10 | 143 | 78.13% |
| SABR250117C00007000 | 2024-05-14 12:29PM EDT | 2025-01-17 | 0.13 | 0.09 | 0.17 | 0.00 | - | 5 | 10,976 | 78.52% |
| SABR250417C00007000 | 2024-04-17 10:12AM EDT | 2025-04-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 51 | 76.17% |
| SABR250620C00007000 | 2024-05-16 10:52AM EDT | 2025-06-20 | 0.29 | 0.10 | 0.75 | 0.00 | - | 54 | 1,218 | 90.82% |
| SABR251219C00007000 | 2024-05-17 1:40PM EDT | 2025-12-19 | 0.47 | 0.11 | 1.74 | 0.00 | - | 250 | 6,493 | 108.59% |
| SABR260116C00007000 | 2024-05-17 1:32PM EDT | 2026-01-16 | 0.49 | 0.40 | 0.47 | 0.00 | - | 8 | 24 | 74.12% |
| SABR260618C00007000 | 2024-04-03 11:30AM EDT | 2026-06-18 | 0.45 | 0.12 | 0.65 | 0.00 | - | 1 | 1 | 63.09% |
| SABR261218C00007000 | 2024-04-03 11:31AM EDT | 2026-12-18 | 0.72 | 0.52 | 1.17 | 0.00 | - | 1 | 9 | 80.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00007000 | 2024-02-20 2:48PM EDT | 2024-07-19 | 4.30 | 3.90 | 5.50 | 0.00 | - | 200 | 0 | 300.39% |
| SABR250117P00007000 | 2024-02-15 10:51AM EDT | 2025-01-17 | 3.62 | 4.00 | 6.05 | 0.00 | - | 1 | 17 | 182.62% |
| SABR250620P00007000 | 2023-12-18 3:33PM EDT | 2025-06-20 | 3.48 | 3.00 | 3.65 | 0.00 | - | 10 | 261 | 0.00% |
| SABR251219P00007000 | 2024-01-30 12:35PM EDT | 2025-12-19 | 3.55 | 2.75 | 4.50 | 0.00 | - | 7,200 | 4,930 | 83.50% |
| SABR260116P00007000 | 2023-11-01 11:51AM EDT | 2026-01-16 | 3.99 | 3.30 | 4.45 | 0.00 | - | - | 1 | 78.22% |
© 2024 Yahoo. All rights reserved.