Singapore markets close in 3 hours 1 minute
Straits Times Index
3,327.09 -3.00 (-0.09%) Nikkei
38,562.80 -292.57 (-0.75%) Hang Seng
18,474.43 -346.73 (-1.84%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,541.87 +579.17 (+0.85%) CMC Crypto 200
1,452.67 -43.79 (-2.93%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00003000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| SABR240719C00003000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SABR241018C00003000 | 2024-05-24 12:48PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SABR250117C00003000 | 2024-05-28 3:25PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SABR250417C00003000 | 2024-05-08 11:24AM EDT | 2025-04-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SABR250620C00003000 | 2024-05-24 10:05AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SABR251219C00003000 | 2024-05-24 3:49PM EDT | 2025-12-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SABR260116C00003000 | 2024-05-28 2:44PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SABR261218C00003000 | 2024-05-14 3:08PM EDT | 2026-12-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00003000 | 2024-05-28 11:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SABR240719P00003000 | 2024-05-28 3:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SABR241018P00003000 | 2024-05-24 10:13AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SABR250117P00003000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SABR250417P00003000 | 2023-12-14 10:43AM EDT | 2025-04-17 | 0.70 | 0.00 | 0.92 | 0.00 | - | 2 | 6 | 85.94% |
| SABR250620P00003000 | 2024-05-20 11:02AM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SABR251219P00003000 | 2024-03-07 11:25AM EDT | 2025-12-19 | 1.32 | 0.30 | 1.70 | 0.00 | - | 1 | 30 | 70.61% |
| SABR260116P00003000 | 2024-05-21 3:44PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.