Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,280.44 +49.39 (+0.60%) Bitcoin USD
68,668.29 +553.78 (+0.81%) CMC Crypto 200
1,442.24 +13.67 (+0.96%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00010000 | 2024-05-14 11:55AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SABR250117C00010000 | 2024-05-30 1:02PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 70 | 0 | 50.00% |
| SABR250417C00010000 | 2024-05-14 11:58AM EDT | 2025-04-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SABR250620C00010000 | 2024-05-30 1:13PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | +0.07 | +70.00% | 11 | 18 | 25.00% |
| SABR251219C00010000 | 2024-05-15 12:54PM EDT | 2025-12-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SABR260116C00010000 | 2024-05-20 10:38AM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 199 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00010000 | 2023-08-11 2:24PM EDT | 2024-07-19 | 4.60 | 5.00 | 5.15 | 0.00 | - | - | 1 | 0.00% |
| SABR250117P00010000 | 2023-06-01 9:53AM EDT | 2025-01-17 | 6.90 | 6.05 | 9.30 | 0.00 | - | 4 | 1 | 174.02% |
© 2024 Yahoo. All rights reserved.