Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,018.12 +1,686.48 (+2.58%) CMC Crypto 200
1,368.22 -5.63 (-0.41%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00001000 | 2024-03-26 11:16AM EDT | 2024-07-19 | 1.34 | 1.61 | 1.77 | 0.00 | - | 10 | 0 | 0.00% |
| SABR241018C00001000 | 2024-03-12 12:18PM EDT | 2024-10-18 | 1.12 | 1.73 | 2.05 | 0.00 | - | - | 20 | 50.00% |
| SABR250620C00001000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 2.11 | 1.25 | 3.50 | 0.00 | - | 1 | 2 | 150.39% |
| SABR260116C00001000 | 2024-05-15 1:59PM EDT | 2026-01-16 | 2.35 | 1.08 | 3.55 | 0.00 | - | 5 | 37 | 110.16% |
| SABR261218C00001000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 2.00 | 0.00 | 5.00 | 0.00 | - | 20 | 29 | 117.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00001000 | 2024-04-02 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 409.38% |
| SABR241018P00001000 | 2024-05-02 10:10AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.75 | 0.00 | - | 158 | 238 | 263.28% |
| SABR250117P00001000 | 2024-05-13 12:21PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 20 | 227 | 119.53% |
| SABR250417P00001000 | 2024-04-03 11:57AM EDT | 2025-04-17 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 7 | 110.16% |
| SABR250620P00001000 | 2024-04-03 12:02PM EDT | 2025-06-20 | 0.16 | 0.14 | 0.16 | 0.00 | - | 1 | 22 | 107.42% |
| SABR251219P00001000 | 2024-04-03 12:00PM EDT | 2025-12-19 | 0.23 | 0.20 | 0.23 | 0.00 | - | 1 | 15 | 102.73% |
| SABR260116P00001000 | 2024-04-03 12:01PM EDT | 2026-01-16 | 0.23 | 0.20 | 0.25 | 0.00 | - | 1 | 63 | 102.34% |
| SABR260618P00001000 | 2024-04-03 12:02PM EDT | 2026-06-18 | 0.26 | 0.26 | 0.30 | 0.00 | - | 1 | 2 | 101.17% |
| SABR261218P00001000 | 2024-05-15 10:21AM EDT | 2026-12-18 | 0.30 | 0.00 | 4.55 | 0.00 | - | 10 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.