Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
67,934.88
+2,223.90(+3.38%)
CMC Crypto 200
1,375.11
+44.51(+3.38%)

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.4800

+0.0300

(+0.87%)

At close: 04:00PM EDT

3.4300

-0.05

(-1.44%)

After hours:

06:25PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SABR240816C00001000	2024-07-17 10:30AM EDT	1.00	2.29	2.16	2.69	0.00	-	2	1	550.00%
SABR240816C00002000	2024-07-02 10:56AM EDT	2.00	0.64	1.17	1.62	0.00	-	-	20	239.06%
SABR240816C00002500	2024-07-25 11:03AM EDT	2.50	0.99	0.73	1.06	+0.05	+5.32%	2	147	134.38%
SABR240816C00003000	2024-07-26 11:27AM EDT	3.00	0.62	0.61	0.67	+0.03	+5.08%	37	649	110.16%
SABR240816C00003500	2024-07-26 1:15PM EDT	3.50	0.33	0.31	0.35	+0.01	+3.13%	158	967	99.61%
SABR240816C00004000	2024-07-26 3:56PM EDT	4.00	0.14	0.14	0.17	-0.01	-6.67%	220	1,129	97.66%
SABR240816C00004500	2024-07-26 12:24PM EDT	4.50	0.07	0.05	0.10	-0.01	-12.50%	70	94	100.78%
SABR240816C00005000	2024-07-26 9:30AM EDT	5.00	0.04	0.02	0.06	+0.02	+100.00%	26	244	106.25%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SABR240816P00001500	2024-07-22 12:51PM EDT	1.50	0.01	0.00	0.05	0.00	-	544	779	209.38%
SABR240816P00002000	2024-07-24 2:03PM EDT	2.00	0.02	0.01	0.04	0.00	-	105	153	146.88%
SABR240816P00002500	2024-07-26 1:56PM EDT	2.50	0.05	0.04	0.08	-0.01	-16.67%	85	407	121.88%
SABR240816P00003000	2024-07-26 3:57PM EDT	3.00	0.16	0.14	0.16	+0.04	+33.33%	27	451	107.03%
SABR240816P00003500	2024-07-26 2:11PM EDT	3.50	0.39	0.34	0.38	0.00	-	34	49	102.73%