Singapore markets closed

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6000-0.1100 (-4.06%)
At close: 04:00PM EDT
2.5903 -0.01 (-0.37%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240621C000005002024-06-04 9:46AM EDT0.502.561.352.710.00-100.00%
SABR240621C000015002024-05-06 9:30AM EDT1.501.120.000.000.00-550.00%
SABR240621C000020002024-06-13 10:36AM EDT2.000.870.500.750.00-2535165.63%
SABR240621C000025002024-06-14 12:26PM EDT2.500.100.130.16-0.46-82.14%238365.63%
SABR240621C000030002024-06-14 10:31AM EDT3.000.020.010.02-0.04-66.67%301,10387.50%
SABR240621C000035002024-06-14 12:06PM EDT3.500.010.010.04-0.02-66.67%2001,282168.75%
SABR240621C000040002024-06-12 10:40AM EDT4.000.020.000.060.00-2919231.25%
SABR240621C000045002024-06-04 3:35PM EDT4.500.010.000.690.00-42363593.75%
SABR240621C000050002024-06-13 10:03AM EDT5.000.010.000.070.00-1451321.88%
SABR240621C000055002024-06-03 3:30PM EDT5.500.010.000.150.00-648421.88%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SABR240621P000015002024-06-03 2:05PM EDT1.500.010.000.100.00-2020356.25%
SABR240621P000020002024-06-14 12:37PM EDT2.000.010.000.060.00-51357175.00%
SABR240621P000025002024-06-14 3:43PM EDT2.500.060.040.07+0.04+200.00%14725375.00%
SABR240621P000030002024-06-14 11:40AM EDT3.000.480.400.45+0.23+92.00%11,086101.56%
SABR240621P000035002024-06-05 3:25PM EDT3.500.500.780.970.00-27228.13%
SABR240621P000040002024-05-06 2:17PM EDT4.001.380.901.040.00--30.00%
SABR240621P000045002024-05-06 12:46PM EDT4.501.881.251.560.00--10.00%
SABR240621P000050002024-06-04 9:34AM EDT5.001.752.282.450.00-25346.88%