Singapore markets closed

Nippon Building Fund Inc. (S4C.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
3,400.000.00 (0.00%)
As of 09:59AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20243,400.003,400.003,400.003,400.003,400.004
21 Jun 20243,380.003,400.003,380.003,400.003,400.00-
20 Jun 20243,400.003,400.003,400.003,400.003,400.00-
19 Jun 20243,400.003,400.003,400.003,400.003,400.00-
18 Jun 20243,360.003,360.003,360.003,360.003,360.00-
17 Jun 20243,400.003,400.003,380.003,380.003,380.00-
14 Jun 20243,380.003,420.003,380.003,420.003,420.00-
13 Jun 20243,320.003,320.003,320.003,320.003,320.00-
12 Jun 20243,340.003,340.003,340.003,340.003,340.00-
11 Jun 20243,340.003,360.003,340.003,360.003,360.00-
10 Jun 20243,360.003,360.003,360.003,360.003,360.00-
07 Jun 20243,400.003,400.003,400.003,400.003,400.00-
06 Jun 20243,420.003,420.003,420.003,420.003,420.00-
05 Jun 20243,380.003,380.003,380.003,380.003,380.00-
04 Jun 20243,380.003,420.003,380.003,420.003,420.00-
03 Jun 20243,340.003,340.003,340.003,340.003,340.00-
31 May 20243,420.003,420.003,400.003,400.003,400.00-
30 May 20243,340.003,340.003,320.003,320.003,320.00-
29 May 20243,300.003,300.003,300.003,300.003,300.00-
28 May 20243,340.003,340.003,340.003,340.003,340.00-
27 May 20243,320.003,320.003,320.003,320.003,320.00-
24 May 20243,320.003,320.003,300.003,300.003,300.00-
23 May 20243,360.003,360.003,340.003,340.003,340.00-
22 May 20243,400.003,400.003,400.003,400.003,400.00-
21 May 20243,380.003,400.003,380.003,400.003,400.00-
20 May 20243,400.003,400.003,400.003,400.003,400.00-
17 May 20243,440.003,440.003,440.003,440.003,440.00-
16 May 20243,520.003,520.003,500.003,500.003,500.00-
15 May 20243,480.003,500.003,480.003,500.003,500.00-
14 May 20243,520.003,520.003,520.003,520.003,520.00-
13 May 20243,540.003,540.003,520.003,520.003,520.00-
10 May 20243,500.003,500.003,500.003,500.003,500.00-
09 May 20243,540.003,540.003,540.003,540.003,540.00-
08 May 20243,560.003,560.003,540.003,540.003,540.00-
07 May 20243,620.003,640.003,620.003,620.003,620.00-
06 May 20243,680.003,680.003,660.003,660.003,660.00-
03 May 20243,700.003,700.003,700.003,700.003,700.00-
02 May 20243,640.003,680.003,640.003,680.003,680.00-
30 Apr 20243,560.003,560.003,540.003,540.003,540.00-
29 Apr 20243,520.003,560.003,520.003,540.003,540.00-
26 Apr 20243,540.003,540.003,520.003,540.003,540.00-
25 Apr 20243,520.003,520.003,520.003,520.003,520.00-
24 Apr 20243,580.003,600.003,580.003,600.003,600.00-
23 Apr 20243,640.003,640.003,620.003,620.003,620.00-
22 Apr 20243,580.003,600.003,580.003,600.003,600.00-
19 Apr 20243,580.003,580.003,560.003,560.003,560.00-
18 Apr 20243,600.003,600.003,600.003,600.003,600.00-
17 Apr 20243,620.003,620.003,620.003,620.003,620.00-
16 Apr 20243,620.003,620.003,600.003,600.003,600.00-
15 Apr 20243,540.003,540.003,520.003,520.003,520.00-
12 Apr 20243,600.003,620.003,600.003,620.003,620.00-
11 Apr 20243,640.003,640.003,640.003,640.003,640.00-
10 Apr 20243,620.003,620.003,620.003,620.003,620.00-
09 Apr 20243,640.003,640.003,640.003,640.003,640.00-
08 Apr 20243,640.003,640.003,640.003,640.003,640.00-
05 Apr 20243,600.003,600.003,600.003,600.003,600.00-
04 Apr 20243,600.003,600.003,580.003,580.003,580.00-
03 Apr 20243,620.003,620.003,600.003,600.003,600.00-
02 Apr 20243,620.003,620.003,620.003,620.003,620.00-
28 Mar 20243,660.003,660.003,660.003,660.003,660.00-
27 Mar 20243,620.003,640.003,620.003,640.003,640.00-
26 Mar 20243,620.003,620.003,620.003,620.003,620.00-
25 Mar 20243,680.003,680.003,680.003,680.003,680.00-
22 Mar 20243,720.003,720.003,720.003,720.003,720.00-
21 Mar 20243,660.003,680.003,660.003,680.003,680.00-
20 Mar 20243,640.003,660.003,640.003,640.003,640.00-
19 Mar 20243,680.003,680.003,680.003,680.003,680.00-
18 Mar 20243,540.003,540.003,540.003,540.003,540.00-
15 Mar 20243,580.003,580.003,560.003,560.003,560.00-
14 Mar 20243,560.003,580.003,560.003,580.003,580.00-
13 Mar 20243,500.003,500.003,500.003,500.003,500.00-
12 Mar 20243,520.003,520.003,520.003,520.003,520.00-
11 Mar 20243,540.003,540.003,540.003,540.003,540.00-
08 Mar 20243,520.003,540.003,520.003,540.003,540.00-
07 Mar 20243,500.003,500.003,500.003,500.003,500.00-
06 Mar 20243,500.003,500.003,500.003,500.003,500.00-
05 Mar 20243,560.003,560.003,560.003,560.003,560.00-
04 Mar 20243,560.003,560.003,560.003,560.003,560.00-
01 Mar 20243,540.003,540.003,520.003,540.003,540.00-
29 Feb 20243,520.003,520.003,520.003,520.003,520.00-
28 Feb 20243,560.003,560.003,560.003,560.003,560.00-
27 Feb 20243,560.003,560.003,560.003,560.003,560.00-
26 Feb 20243,560.003,560.003,540.003,540.003,540.00-
23 Feb 20243,500.003,500.003,500.003,500.003,500.00-
22 Feb 20243,500.003,520.003,500.003,520.003,520.00-
21 Feb 20243,540.003,540.003,520.003,540.003,540.00-
20 Feb 20243,520.003,520.003,500.003,500.003,500.00-
19 Feb 20243,540.003,540.003,540.003,540.003,540.00-
16 Feb 20243,500.003,500.003,500.003,500.003,500.00-
15 Feb 20243,540.003,560.003,540.003,540.003,540.00-
14 Feb 20243,540.003,540.003,540.003,540.003,540.00-
13 Feb 20243,580.003,600.003,580.003,600.003,600.00-
12 Feb 20243,580.003,600.003,580.003,600.003,600.00-
09 Feb 20243,580.003,580.003,580.003,580.003,580.00-
08 Feb 20243,620.003,620.003,620.003,620.003,620.00-
07 Feb 20243,640.003,640.003,640.003,640.003,640.00-
06 Feb 20243,680.003,700.003,680.003,700.003,700.00-
05 Feb 20243,680.003,680.003,680.003,680.003,680.00-
02 Feb 20243,700.003,700.003,700.003,700.003,700.00-
01 Feb 20243,700.003,700.003,700.003,700.003,700.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...