Singapore markets open in 8 hours

New Frontier Ventures Inc. (S1O.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.01050.0000 (0.00%)
As of 08:03AM CEST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 20240.01050.01050.01050.01050.0105-
14 Jun 20240.01050.01050.01050.01050.0105-
13 Jun 20240.01050.01050.01050.01050.0105-
12 Jun 20240.01050.01050.01050.01050.0105-
11 Jun 20240.01050.01050.01050.01050.0105-
10 Jun 20240.01050.01050.01050.01050.0105-
07 Jun 20240.01050.01050.01050.01050.0105-
06 Jun 20240.01050.01050.01050.01050.0105-
05 Jun 20240.01050.01050.01050.01050.0105-
04 Jun 20240.01050.01050.01050.01050.0105-
03 Jun 20240.01050.01050.01050.01050.0105-
31 May 20240.01050.01050.01050.01050.0105-
30 May 20240.01050.01050.01050.01050.0105-
29 May 20240.01050.01050.01050.01050.0105-
28 May 20240.01050.01050.01050.01050.0105-
27 May 20240.01050.01050.01050.01050.0105-
24 May 20240.01050.01050.01050.01050.0105-
23 May 20240.01050.01050.01050.01050.0105-
22 May 20240.01050.01050.01050.01050.0105-
21 May 20240.01050.01050.01050.01050.0105-
20 May 20240.01050.01050.01050.01050.0105-
17 May 20240.01050.01050.01050.01050.0105-
16 May 20240.01050.01050.01050.01050.0105-
15 May 20240.01050.01050.01050.01050.0105-
14 May 20240.01050.01050.01050.01050.0105-
13 May 20240.01050.01050.01050.01050.0105-
10 May 20240.01050.01050.01050.01050.0105-
09 May 20240.01050.01050.01050.01050.0105-
08 May 20240.01050.01050.01050.01050.0105-
07 May 20240.01050.01050.01050.01050.0105-
06 May 20240.01050.01050.01050.01050.0105-
03 May 20240.01050.01050.01050.01050.0105-
02 May 20240.01050.01050.01050.01050.0105-
30 Apr 20240.01050.01050.01050.01050.0105-
29 Apr 20240.01100.01100.01100.01100.0110-
26 Apr 20240.01050.01050.01050.01050.0105-
25 Apr 20240.01050.01050.01050.01050.0105-
24 Apr 20240.01100.01100.01100.01100.0110-
23 Apr 20240.01100.01100.01100.01100.0110-
22 Apr 20240.01050.01050.01050.01050.0105-
19 Apr 20240.02100.02100.02100.02100.0210-
18 Apr 20240.02100.02100.02100.02100.0210-
17 Apr 20240.02100.02100.02100.02100.0210-
16 Apr 20240.02100.02100.02100.02100.0210-
15 Apr 20240.02100.02100.02100.02100.0210-
12 Apr 20240.02100.02100.02100.02100.0210-
11 Apr 20240.02100.02100.02100.02100.0210-
10 Apr 20240.02100.02100.02100.02100.0210-
09 Apr 20240.02100.02100.02100.02100.0210-
08 Apr 20240.02100.02100.02100.02100.0210-
05 Apr 20240.02100.02100.02100.02100.0210-
04 Apr 20240.02100.02100.02100.02100.0210-
03 Apr 20240.02100.02100.02100.02100.0210-
02 Apr 20240.02100.02100.02100.02100.0210-
28 Mar 20240.02100.02100.02100.02100.0210-
27 Mar 20240.02100.02100.02100.02100.0210-
26 Mar 20240.02100.02100.02100.02100.0210-
25 Mar 20240.02100.02100.02100.02100.0210-
22 Mar 20240.02100.02100.02100.02100.0210-
21 Mar 20240.02100.02100.02100.02100.0210-
20 Mar 20240.02050.02050.02050.02050.0205-
19 Mar 20240.02100.02100.02100.02100.0210-
18 Mar 20240.01750.01750.01750.01750.0175-
15 Mar 20240.01750.01750.01750.01750.0175-
14 Mar 20240.01750.01750.01750.01750.0175-
13 Mar 20240.01750.01750.01750.01750.0175-
12 Mar 20240.01750.01750.01750.01750.0175-
11 Mar 20240.01750.01750.01750.01750.0175-
08 Mar 20240.01750.01750.01750.01750.0175-
07 Mar 20240.01750.01750.01750.01750.0175-
06 Mar 20240.01750.01750.01750.01750.0175-
05 Mar 20240.01750.01750.01750.01750.0175-
04 Mar 20240.01750.01750.01750.01750.0175-
01 Mar 20240.01750.01750.01750.01750.0175-
29 Feb 20240.01750.01750.01750.01750.0175-
28 Feb 20240.01750.01750.01750.01750.0175-
27 Feb 20240.01750.01750.01750.01750.0175-
26 Feb 20240.01750.01750.01750.01750.0175-
23 Feb 20240.02000.02000.02000.02000.0200-
22 Feb 20240.02000.02000.02000.02000.0200-
21 Feb 20240.02000.02000.02000.02000.0200-
20 Feb 20240.02000.02000.02000.02000.0200-
19 Feb 20240.02000.02000.02000.02000.0200-
16 Feb 20240.01800.01800.01800.01800.0180-
15 Feb 20240.00050.00050.00050.00050.0005-
14 Feb 20240.00050.00050.00050.00050.0005-
13 Feb 20240.00050.00050.00050.00050.0005-
12 Feb 20240.00050.00050.00050.00050.0005-
09 Feb 20240.00050.00050.00050.00050.0005-
08 Feb 20240.00050.00050.00050.00050.0005-
07 Feb 20240.00050.00050.00050.00050.0005-
06 Feb 20240.00050.00050.00050.00050.0005-
05 Feb 20240.00050.00050.00050.00050.0005-
02 Feb 20240.00050.00050.00050.00050.0005-
01 Feb 20240.00050.00050.00050.00050.0005-
31 Jan 20240.00050.00050.00050.00050.0005-
30 Jan 20240.00050.00050.00050.00050.0005-
29 Jan 20240.00050.00050.00050.00050.0005-
26 Jan 20240.00050.00050.00050.00050.0005-
25 Jan 20240.00050.00050.00050.00050.0005-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...