Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,294.97 -10.02 (-0.30%) Nikkei
38,733.94 -186.32 (-0.48%) Hang Seng
19,461.49 +84.96 (+0.44%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,522.40 -337.62 (-0.51%) CMC Crypto 200
1,377.75 -16.29 (-1.17%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00026000 | 2024-05-14 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 50.00% |
| S240524C00026000 | 2024-05-14 9:58AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| S240531C00026000 | 2024-05-16 9:55AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| S240607C00026000 | 2024-05-16 1:02PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| S240614C00026000 | 2024-05-13 1:39PM EDT | 2024-06-14 | 0.37 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 69.43% |
| S240621C00026000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| S240719C00026000 | 2024-05-16 1:02PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240816C00026000 | 2024-05-16 10:15AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| S240920C00026000 | 2024-05-16 12:30PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| S241115C00026000 | 2024-05-14 9:34AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00026000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| S240524P00026000 | 2024-04-29 2:43PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240531P00026000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240621P00026000 | 2024-05-08 9:56AM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240719P00026000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240816P00026000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| S240920P00026000 | 2024-04-10 3:38PM EDT | 2024-09-20 | 5.36 | 5.70 | 7.90 | 0.00 | - | 5 | 8 | 82.79% |
© 2024 Yahoo. All rights reserved.