Singapore markets close in 1 hour
Straits Times Index
3,288.21 -4.48 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,188.58 +425.55 (+2.40%) FTSE 100
8,155.21 +33.97 (+0.42%) Bitcoin USD
57,628.63 +223.00 (+0.39%) CMC Crypto 200
1,264.75 -5.99 (-0.47%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240503C00018000 | 2024-04-09 9:53AM EDT | 18.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240503C00019000 | 2024-05-01 9:56AM EDT | 19.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240503C00019500 | 2024-04-29 11:30AM EDT | 19.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S240503C00020000 | 2024-04-23 10:27AM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| S240503C00020500 | 2024-05-01 1:43PM EDT | 20.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240503C00021000 | 2024-05-01 3:23PM EDT | 21.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240503C00021500 | 2024-05-01 2:45PM EDT | 21.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| S240503C00022000 | 2024-05-01 3:25PM EDT | 22.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| S240503C00022500 | 2024-05-01 2:49PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| S240503C00023000 | 2024-05-01 3:52PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| S240503C00023500 | 2024-05-01 9:30AM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240503C00024000 | 2024-04-29 9:36AM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| S240503C00025000 | 2024-04-25 11:38AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| S240503C00026000 | 2024-04-15 1:45PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| S240503C00026500 | 2024-04-26 11:17AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240503C00027000 | 2024-04-26 2:02PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| S240503C00027500 | 2024-04-26 10:31AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240503C00028000 | 2024-04-26 10:07AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240503C00029000 | 2024-04-26 9:47AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240503C00030000 | 2024-03-27 2:15PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 239.06% |
| S240503C00031000 | 2024-04-26 9:47AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240503C00032000 | 2024-04-26 9:41AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240503C00033000 | 2024-04-26 9:41AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240503P00018000 | 2024-04-17 10:57AM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| S240503P00018500 | 2024-04-22 11:28AM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| S240503P00019000 | 2024-04-19 1:00PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| S240503P00019500 | 2024-04-29 3:59PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| S240503P00020000 | 2024-05-01 2:00PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| S240503P00020500 | 2024-04-30 2:15PM EDT | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| S240503P00021000 | 2024-05-01 3:59PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| S240503P00021500 | 2024-05-01 3:47PM EDT | 21.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| S240503P00022000 | 2024-05-01 3:27PM EDT | 22.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| S240503P00022500 | 2024-05-01 9:30AM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240503P00023000 | 2024-05-01 3:48PM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240503P00024000 | 2024-04-24 12:51PM EDT | 24.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| S240503P00025000 | 2024-04-24 12:51PM EDT | 25.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| S240503P00026000 | 2024-04-04 9:53AM EDT | 26.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.