Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,293.33 +27.38 (+0.84%) Nikkei
38,161.96 +87.98 (+0.23%) Hang Seng
18,941.20 +403.39 (+2.18%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,786.20 +1,230.47 (+2.00%) CMC Crypto 200
1,349.84 +49.74 (+3.83%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00018500 | 2024-05-06 10:31AM EDT | 18.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240510C00019000 | 2024-05-06 10:39AM EDT | 19.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240510C00020000 | 2024-05-06 10:09AM EDT | 20.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240510C00020500 | 2024-05-09 12:44PM EDT | 20.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240510C00021000 | 2024-05-09 3:49PM EDT | 21.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| S240510C00021500 | 2024-05-09 1:19PM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| S240510C00022000 | 2024-05-09 3:53PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| S240510C00022500 | 2024-05-07 12:26PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| S240510C00023000 | 2024-05-09 2:16PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240510C00023500 | 2024-05-06 10:22AM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240510C00024000 | 2024-05-09 3:26PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| S240510C00024500 | 2024-04-29 9:30AM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| S240510C00025000 | 2024-04-18 2:33PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| S240510C00026000 | 2024-04-10 11:27AM EDT | 26.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| S240510C00027000 | 2024-04-11 3:59PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240510C00028000 | 2024-04-03 1:29PM EDT | 28.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 681.25% |
| S240510C00029000 | 2024-04-23 10:09AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240510C00031000 | 2024-04-23 10:08AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| S240510C00032000 | 2024-04-23 10:08AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| S240510C00033000 | 2024-04-23 10:08AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| S240510C00035000 | 2024-05-08 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00018000 | 2024-04-22 1:57PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| S240510P00019000 | 2024-04-23 9:50AM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| S240510P00019500 | 2024-05-08 10:27AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| S240510P00020000 | 2024-05-09 9:32AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| S240510P00020500 | 2024-05-09 12:43PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| S240510P00021000 | 2024-05-09 2:45PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| S240510P00021500 | 2024-05-09 10:16AM EDT | 21.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240510P00022000 | 2024-05-09 9:43AM EDT | 22.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240510P00022500 | 2024-05-08 1:25PM EDT | 22.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240510P00023000 | 2024-05-09 2:38PM EDT | 23.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240510P00024000 | 2024-04-23 9:38AM EDT | 24.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| S240510P00025000 | 2024-04-19 10:52AM EDT | 25.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| S240510P00027000 | 2024-04-04 9:56AM EDT | 27.00 | 4.40 | 5.60 | 6.00 | 0.00 | - | 5 | 0 | 200.00% |
© 2024 Yahoo. All rights reserved.