Yahoo

Mail

Singapore markets open in 6 hours 30 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
61,638.14
+722.69(+1.19%)
CMC Crypto 200
1,279.57
-4.26(-0.33%)

Rydex S&P SmallCap 600 Pure Growth C (RYWCX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

42.12

+0.41

(+0.98%)

At close: 08:00PM EDT

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	42.12	42.12	42.12	42.12	42.12	-
27 Jun 2024	41.71	41.71	41.71	41.71	41.71	-
26 Jun 2024	41.60	41.60	41.60	41.60	41.60	-
25 Jun 2024	41.64	41.64	41.64	41.64	41.64	-
24 Jun 2024	41.76	41.76	41.76	41.76	41.76	-
21 Jun 2024	41.54	41.54	41.54	41.54	41.54	-
20 Jun 2024	41.64	41.64	41.64	41.64	41.64	-
18 Jun 2024	41.89	41.89	41.89	41.89	41.89	-
17 Jun 2024	41.85	41.85	41.85	41.85	41.85	-
14 Jun 2024	41.34	41.34	41.34	41.34	41.34	-
13 Jun 2024	42.05	42.05	42.05	42.05	42.05	-
12 Jun 2024	42.55	42.55	42.55	42.55	42.55	-
11 Jun 2024	41.76	41.76	41.76	41.76	41.76	-
10 Jun 2024	41.94	41.94	41.94	41.94	41.94	-
07 Jun 2024	41.91	41.91	41.91	41.91	41.91	-
06 Jun 2024	42.33	42.33	42.33	42.33	42.33	-
05 Jun 2024	42.62	42.62	42.62	42.62	42.62	-
04 Jun 2024	42.09	42.09	42.09	42.09	42.09	-
03 Jun 2024	42.85	42.85	42.85	42.85	42.85	-
31 May 2024	43.13	43.13	43.13	43.13	43.13	-
30 May 2024	42.79	42.79	42.79	42.79	42.79	-
29 May 2024	42.43	42.43	42.43	42.43	42.43	-
28 May 2024	42.77	42.77	42.77	42.77	42.77	-
24 May 2024	42.83	42.83	42.83	42.83	42.83	-
23 May 2024	42.33	42.33	42.33	42.33	42.33	-
22 May 2024	42.75	42.75	42.75	42.75	42.75	-
21 May 2024	43.14	43.14	43.14	43.14	43.14	-
20 May 2024	43.12	43.12	43.12	43.12	43.12	-
17 May 2024	42.85	42.85	42.85	42.85	42.85	-
16 May 2024	42.92	42.92	42.92	42.92	42.92	-
15 May 2024	43.23	43.23	43.23	43.23	43.23	-
14 May 2024	42.89	42.89	42.89	42.89	42.89	-
13 May 2024	42.42	42.42	42.42	42.42	42.42	-
10 May 2024	42.45	42.45	42.45	42.45	42.45	-
09 May 2024	42.79	42.79	42.79	42.79	42.79	-
08 May 2024	42.34	42.34	42.34	42.34	42.34	-
07 May 2024	42.68	42.68	42.68	42.68	42.68	-
06 May 2024	42.50	42.50	42.50	42.50	42.50	-
03 May 2024	42.22	42.22	42.22	42.22	42.22	-
02 May 2024	41.89	41.89	41.89	41.89	41.89	-
01 May 2024	41.42	41.42	41.42	41.42	41.42	-
30 Apr 2024	41.23	41.23	41.23	41.23	41.23	-
29 Apr 2024	42.29	42.29	42.29	42.29	42.29	-
26 Apr 2024	41.95	41.95	41.95	41.95	41.95	-
25 Apr 2024	41.64	41.64	41.64	41.64	41.64	-
24 Apr 2024	41.86	41.86	41.86	41.86	41.86	-
23 Apr 2024	41.95	41.95	41.95	41.95	41.95	-
22 Apr 2024	41.15	41.15	41.15	41.15	41.15	-
19 Apr 2024	40.70	40.70	40.70	40.70	40.70	-
18 Apr 2024	40.45	40.45	40.45	40.45	40.45	-
17 Apr 2024	40.64	40.64	40.64	40.64	40.64	-
16 Apr 2024	41.07	41.07	41.07	41.07	41.07	-
15 Apr 2024	41.20	41.20	41.20	41.20	41.20	-
12 Apr 2024	41.59	41.59	41.59	41.59	41.59	-
11 Apr 2024	42.18	42.18	42.18	42.18	42.18	-
10 Apr 2024	41.97	41.97	41.97	41.97	41.97	-
09 Apr 2024	42.98	42.98	42.98	42.98	42.98	-
08 Apr 2024	43.09	43.09	43.09	43.09	43.09	-
05 Apr 2024	42.95	42.95	42.95	42.95	42.95	-
04 Apr 2024	42.61	42.61	42.61	42.61	42.61	-
03 Apr 2024	43.05	43.05	43.05	43.05	43.05	-
02 Apr 2024	42.61	42.61	42.61	42.61	42.61	-
01 Apr 2024	43.28	43.28	43.28	43.28	43.28	-
28 Mar 2024	43.45	43.45	43.45	43.45	43.45	-
27 Mar 2024	42.99	42.99	42.99	42.99	42.99	-
26 Mar 2024	42.21	42.21	42.21	42.21	42.21	-
25 Mar 2024	42.36	42.36	42.36	42.36	42.36	-
22 Mar 2024	42.57	42.57	42.57	42.57	42.57	-
21 Mar 2024	42.95	42.95	42.95	42.95	42.95	-
20 Mar 2024	42.36	42.36	42.36	42.36	42.36	-
19 Mar 2024	41.77	41.77	41.77	41.77	41.77	-
18 Mar 2024	41.30	41.30	41.30	41.30	41.30	-
15 Mar 2024	41.35	41.35	41.35	41.35	41.35	-
14 Mar 2024	41.17	41.17	41.17	41.17	41.17	-
13 Mar 2024	41.65	41.65	41.65	41.65	41.65	-
12 Mar 2024	41.47	41.47	41.47	41.47	41.47	-
11 Mar 2024	41.48	41.48	41.48	41.48	41.48	-
08 Mar 2024	41.88	41.88	41.88	41.88	41.88	-
07 Mar 2024	42.09	42.09	42.09	42.09	42.09	-
06 Mar 2024	41.74	41.74	41.74	41.74	41.74	-
05 Mar 2024	41.57	41.57	41.57	41.57	41.57	-
04 Mar 2024	41.93	41.93	41.93	41.93	41.93	-
01 Mar 2024	42.31	42.31	42.31	42.31	42.31	-
29 Feb 2024	42.02	42.02	42.02	42.02	42.02	-
28 Feb 2024	41.70	41.70	41.70	41.70	41.70	-
27 Feb 2024	42.12	42.12	42.12	42.12	42.12	-
26 Feb 2024	41.93	41.93	41.93	41.93	41.93	-
23 Feb 2024	41.68	41.68	41.68	41.68	41.68	-
22 Feb 2024	41.33	41.33	41.33	41.33	41.33	-
21 Feb 2024	41.15	41.15	41.15	41.15	41.15	-
20 Feb 2024	41.15	41.15	41.15	41.15	41.15	-
16 Feb 2024	41.63	41.63	41.63	41.63	41.63	-
15 Feb 2024	42.12	42.12	42.12	42.12	42.12	-
14 Feb 2024	41.24	41.24	41.24	41.24	41.24	-
13 Feb 2024	40.50	40.50	40.50	40.50	40.50	-
12 Feb 2024	41.68	41.68	41.68	41.68	41.68	-
09 Feb 2024	41.14	41.14	41.14	41.14	41.14	-
08 Feb 2024	40.63	40.63	40.63	40.63	40.63	-
07 Feb 2024	40.07	40.07	40.07	40.07	40.07	-
06 Feb 2024	39.97	39.97	39.97	39.97	39.97	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

S&P 5005,460.48-22.39(-0.41%)

Dow39,118.86-45.24(-0.12%)

Nasdaq17,732.60-126.10(-0.71%)

Bitcoin USD61,638.14+722.69(+1.19%)

CMC Crypto 2001,279.57-4.26(-0.33%)

Rydex S&P SmallCap 600 Pure Growth C (RYWCX)

Straits Times Index
3,332.80
-10.55(-0.32%)

S&P 500
5,460.48
-22.39(-0.41%)

Dow
39,118.86
-45.24(-0.12%)

Nasdaq
17,732.60
-126.10(-0.71%)

Bitcoin USD
61,638.14
+722.69(+1.19%)

CMC Crypto 200
1,279.57
-4.26(-0.33%)