Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYI240920C00035000 | 2024-03-14 12:51PM EDT | 2024-09-20 | 2.50 | 1.55 | 5.00 | 0.00 | - | 2 | 5 | 175.54% |
RYI241220C00035000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 0.75 | 0.00 | 3.10 | 0.00 | - | - | 4 | 88.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYI240920P00035000 | 2024-06-03 2:34PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RYI241220P00035000 | 2024-05-07 2:59PM EDT | 2024-12-20 | 12.85 | 11.20 | 14.50 | 0.00 | - | - | 3 | 0.00% |