Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,952.60 +732.20 (+1.22%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Ryerson Holding Corporation (RYI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240719C00015000 | 2024-05-28 11:51AM EDT | 15.00 | 9.89 | 3.60 | 6.50 | 0.00 | - | 2 | 0 | 126.37% |
| RYI240719C00020000 | 2024-06-28 3:02PM EDT | 20.00 | 0.50 | 0.05 | 1.85 | +0.45 | +900.00% | 6 | 7 | 62.70% |
| RYI240719C00022500 | 2024-06-17 11:00AM EDT | 22.50 | 1.02 | 0.00 | 0.20 | 0.00 | - | 3 | 31 | 55.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240719P00015000 | 2024-06-21 9:58AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.77% |
| RYI240719P00017500 | 2024-06-20 3:27PM EDT | 17.50 | 0.12 | 0.00 | 1.75 | 0.00 | - | - | 1 | 95.80% |
| RYI240719P00020000 | 2024-06-14 3:07PM EDT | 20.00 | 0.63 | 0.55 | 1.60 | 0.00 | - | 5 | 11 | 70.70% |
| RYI240719P00022500 | 2024-05-20 9:46AM EDT | 22.50 | 1.05 | 0.70 | 4.50 | 0.00 | - | - | 4 | 137.31% |
© 2024 Yahoo. All rights reserved.