Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYI240920C00030000 | 2024-05-17 2:54PM EDT | 2024-09-20 | 0.36 | 0.00 | 1.25 | 0.00 | - | 2 | 22 | 76.76% |
RYI241220C00030000 | 2024-05-16 3:00PM EDT | 2024-12-20 | 1.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 52.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYI240920P00030000 | 2024-06-12 12:24PM EDT | 2024-09-20 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RYI241220P00030000 | 2024-05-30 12:09PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |