Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,295.28 +1,106.11 (+1.70%) CMC Crypto 200
1,378.18 -4.48 (-0.32%)
Ryerson Holding Corporation (RYI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240621C00015000 | 2024-05-20 12:03PM EDT | 15.00 | 9.20 | 3.50 | 7.50 | 0.00 | - | 1 | 0 | 321.88% |
| RYI240621C00020000 | 2024-05-20 3:54PM EDT | 20.00 | 3.63 | 0.00 | 1.60 | 0.00 | - | 2 | 8 | 107.42% |
| RYI240621C00022500 | 2024-05-31 2:17PM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 50.00% |
| RYI240621C00025000 | 2024-06-11 12:10PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 50.00% |
| RYI240621C00030000 | 2024-05-16 1:50PM EDT | 30.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 6 | 15 | 322.66% |
| RYI240621C00035000 | 2024-06-17 11:00AM EDT | 35.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| RYI240621C00040000 | 2024-05-07 9:39AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| RYI240621C00045000 | 2024-05-21 11:13AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240621P00017500 | 2024-05-20 1:20PM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 239.45% |
| RYI240621P00020000 | 2024-06-03 9:41AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| RYI240621P00022500 | 2024-06-18 10:12AM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| RYI240621P00025000 | 2024-05-20 9:46AM EDT | 25.00 | 2.10 | 4.00 | 6.50 | 0.00 | - | 4 | 46 | 319.14% |
| RYI240621P00030000 | 2024-05-17 3:41PM EDT | 30.00 | 7.25 | 8.50 | 11.40 | 0.00 | - | 4 | 0 | 376.56% |
| RYI240621P00035000 | 2024-05-07 2:59PM EDT | 35.00 | 12.60 | 10.70 | 14.10 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.