Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAN250117C00080000 | 2024-07-01 11:47AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 10 | 12 | 29.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAN241018P00080000 | 2024-06-03 2:44PM EDT | 2024-10-18 | 23.70 | 22.30 | 23.30 | 0.00 | - | 1 | 0 | 47.90% |