Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,665.17 +755.39 (+1.24%) CMC Crypto 200
1,280.03 -3.80 (-0.30%)
Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN250117C00055000 | 2024-06-21 10:14AM EDT | 55.00 | 7.40 | 5.40 | 8.90 | 0.00 | - | 2 | 2 | 44.09% |
| RYAN250117C00060000 | 2024-06-24 12:49PM EDT | 60.00 | 6.00 | 2.25 | 6.50 | 0.00 | - | 4 | 5 | 43.04% |
| RYAN250117C00065000 | 2024-06-27 3:59PM EDT | 65.00 | 2.55 | 1.95 | 3.90 | 0.00 | - | 2 | 217 | 37.83% |
| RYAN250117C00070000 | 2024-06-28 10:09AM EDT | 70.00 | 1.45 | 0.90 | 1.60 | +1.45 | - | 20 | 413 | 30.31% |
| RYAN250117C00075000 | 2024-06-28 10:09AM EDT | 75.00 | 0.85 | 0.60 | 1.00 | +0.85 | - | 5 | 0 | 31.04% |
| RYAN250117C00080000 | 2024-06-28 11:05AM EDT | 80.00 | 0.45 | 0.30 | 0.55 | -0.05 | -10.00% | 1 | 1 | 30.71% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN250117P00055000 | 2024-06-27 2:46PM EDT | 55.00 | 2.70 | 2.40 | 3.00 | +2.70 | - | - | 261 | 25.71% |
| RYAN250117P00060000 | 2024-06-27 10:14AM EDT | 60.00 | 4.69 | 4.70 | 5.10 | +4.69 | - | - | 23 | 22.72% |
© 2024 Yahoo. All rights reserved.