Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,483.10 +8.01 (+0.15%) Dow
39,163.64 -5.88 (-0.02%) Nasdaq
17,934.80 +55.50 (+0.31%) Bitcoin USD
61,965.98 -953.28 (-1.52%) CMC Crypto 200
1,307.41 -37.10 (-2.76%)
Ryan Specialty Holdings, Inc. (RYAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.77 | 0.20 | 0.00 | - | - | - |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.77 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 1.70 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | - | 60 | 44.77 | 3.90 | 0.00 | - | - | - |
| 12.00 | 0.00 | - | 1 | 60 | 45.00 | 3.90 | 0.00 | - | - | 12 |
| 7.05 | 0.00 | - | 1 | 7 | 49.77 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 53 | 54.77 | - | - | - | - | - |
| 1.95 | 0.00 | - | 34 | 52 | 55.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | 2 | 133 | 59.77 | - | - | - | - | - |
| 2.66 | 0.00 | - | 43 | 131 | 60.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 3 | 64.77 | 20.00 | 0.00 | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 65.00 | 20.00 | 0.00 | - | 2 | 2 |
| 0.56 | -0.29 | -34.12% | 42 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.