Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,694.04 +790.30 (+1.30%) CMC Crypto 200
1,280.38 -3.45 (-0.27%)
Ryan Specialty Holdings, Inc. (RYAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN241018C00034770 | 2024-06-27 9:59AM EDT | 34.77 | 23.69 | 22.30 | 25.80 | +23.69 | - | - | 7 | 73.93% |
| RYAN241018C00049770 | 2024-06-24 9:41AM EDT | 49.77 | 11.35 | 9.30 | 10.00 | 0.00 | - | 1 | 1 | 41.43% |
| RYAN241018C00054770 | 2024-06-28 10:45AM EDT | 54.77 | 6.29 | 5.30 | 6.30 | +0.64 | +11.33% | 1 | 14 | 36.84% |
| RYAN241018C00055000 | 2024-03-07 3:27PM EDT | 55.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RYAN241018C00059770 | 2024-06-24 1:55PM EDT | 59.77 | 4.50 | 2.20 | 3.30 | 0.00 | - | 5 | 259 | 32.20% |
| RYAN241018C00064770 | 2024-06-25 9:30AM EDT | 64.77 | 2.15 | 0.30 | 2.85 | 0.00 | - | 1 | 15 | 41.83% |
| RYAN241018C00065000 | 2024-03-07 2:34PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN241018P00044770 | 2024-06-05 3:26PM EDT | 44.77 | 0.36 | 0.00 | 2.40 | 0.00 | - | - | 4 | 63.75% |
| RYAN241018P00054770 | 2024-06-26 1:39PM EDT | 54.77 | 1.75 | 1.05 | 1.90 | +1.75 | - | - | 4 | 26.10% |
| RYAN241018P00080000 | 2024-06-03 2:44PM EDT | 80.00 | 23.70 | 20.60 | 23.50 | 0.00 | - | 1 | 0 | 53.88% |
© 2024 Yahoo. All rights reserved.