Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,860.17 +959.83 (+1.58%) CMC Crypto 200
1,281.53 -2.30 (-0.18%)
Ryan Specialty Holdings, Inc. (RYAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240816C00050000 | 2024-06-24 1:29PM EDT | 50.00 | 11.40 | 7.60 | 10.70 | +11.40 | - | - | 1 | 51.61% |
| RYAN240816C00055000 | 2024-06-28 3:50PM EDT | 55.00 | 4.50 | 4.20 | 4.90 | +4.50 | - | 1 | 1 | 39.70% |
| RYAN240816C00060000 | 2024-06-28 12:30PM EDT | 60.00 | 1.99 | 1.10 | 1.85 | +0.19 | +10.56% | 8 | 50 | 32.50% |
| RYAN240816C00065000 | 2024-06-28 1:41PM EDT | 65.00 | 0.55 | 0.35 | 0.60 | +0.55 | - | 11 | 79 | 32.03% |
| RYAN240816C00070000 | 2024-06-27 1:17PM EDT | 70.00 | 0.20 | 0.15 | 0.25 | +0.20 | - | - | 4 | 35.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAN240816P00050000 | 2024-06-26 9:30AM EDT | 50.00 | 0.35 | 0.10 | 0.45 | +0.35 | - | - | 3 | 35.79% |
| RYAN240816P00055000 | 2024-06-28 9:35AM EDT | 55.00 | 1.00 | 0.95 | 1.20 | -0.10 | -9.09% | 1 | 99 | 29.13% |
| RYAN240816P00060000 | 2024-06-27 1:15PM EDT | 60.00 | 2.99 | 2.95 | 3.50 | +2.99 | - | - | 12 | 27.05% |
| RYAN240816P00065000 | 2024-06-25 1:01PM EDT | 65.00 | 5.85 | 6.80 | 8.30 | +5.85 | - | - | 31 | 42.07% |
| RYAN240816P00070000 | 2024-06-26 12:47PM EDT | 70.00 | 12.10 | 10.80 | 13.30 | +12.10 | - | - | 10 | 55.91% |
© 2024 Yahoo. All rights reserved.