Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,481.53 +6.44 (+0.12%) Dow
39,163.31 -6.21 (-0.02%) Nasdaq
17,929.13 +49.83 (+0.28%) Bitcoin USD
61,847.95 -991.23 (-1.58%) CMC Crypto 200
1,309.76 -34.74 (-2.58%)
Ryan Specialty Holdings, Inc. (RYAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | - | 3 | 34.77 | 0.45 | 0.00 | - | - | - |
| 19.70 | 0.00 | - | 3 | 3 | 35.00 | 0.45 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | - | - | 39.77 | 0.14 | 0.00 | - | 3 | 2 |
| 5.40 | 0.00 | - | 20 | 48 | 40.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 20 | 44.77 | 0.19 | 0.00 | - | 1 | 68 |
| 9.76 | 0.00 | - | 5 | 19 | 45.00 | 4.00 | 0.00 | - | 66 | 68 |
| 9.60 | 0.00 | - | 2 | 11 | 49.77 | 0.04 | 0.00 | - | 5 | 102 |
| 2.25 | 0.00 | - | - | 3 | 50.00 | 1.75 | 0.00 | - | 6 | 99 |
| 2.35 | 0.00 | - | 3 | 343 | 54.77 | 0.60 | 0.00 | - | 99 | 75 |
| 2.30 | 0.00 | - | 1 | 329 | 55.00 | - | - | - | - | - |
| 1.25 | +1.00 | +400.00% | 4 | 150 | 59.77 | 3.10 | 0.00 | - | 1 | 31 |
| 1.50 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 141 | 64.77 | 4.20 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 10.08 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.