Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,979.02 +1,711.51 (+2.62%) CMC Crypto 200
1,367.15 -6.70 (-0.49%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00006000 | 2024-04-09 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.40 | 0.00 | - | 5 | 72 | 520.31% |
| RYAM240719C00006000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | -0.03 | -16.67% | 7 | 11 | 61.33% |
| RYAM240816C00006000 | 2024-05-17 3:05PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.40 | -0.08 | -24.24% | 4 | 30 | 54.30% |
| RYAM241115C00006000 | 2024-05-17 2:50PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.65 | +0.03 | +6.38% | 2 | 1 | 65.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00006000 | 2024-02-13 11:15AM EDT | 2024-05-17 | 1.75 | 0.90 | 2.75 | 0.00 | - | 2 | 2 | 1,078.13% |
© 2024 Yahoo. All rights reserved.