Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,302.50 -11.55 (-0.35%) Nikkei
39,117.86 +48.18 (+0.12%) Hang Seng
19,296.39 -339.83 (-1.73%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,947.80 +4,314.53 (+6.48%) CMC Crypto 200
1,509.38 +154.96 (+11.43%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240719C00005500 | 2024-05-07 1:47PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.35 | 0.00 | - | 20 | 100 | 66.21% |
| RYAM241220C00005500 | 2024-05-17 10:40AM EDT | 2024-12-20 | 0.69 | 0.60 | 1.15 | 0.00 | - | 2 | 32 | 69.53% |
| RYAM250117C00005500 | 2024-05-20 11:16AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.75 | +0.21 | +30.43% | 1 | 10 | 65.43% |
| RYAM260116C00005500 | 2024-05-14 9:30AM EDT | 2026-01-16 | 1.35 | 0.00 | 2.85 | 0.00 | - | 1 | 79 | 63.14% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.