Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.41 +1,619.57 (+2.48%) CMC Crypto 200
1,364.69 -9.15 (-0.67%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00005000 | 2024-05-10 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,788 | 53.13% |
| RYAM240621C00005000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | +0.19 | +90.48% | 20 | 2,873 | 54.69% |
| RYAM240719C00005000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.80 | +0.20 | +80.00% | 10 | 3,077 | 53.13% |
| RYAM240816C00005000 | 2024-05-17 11:41AM EDT | 2024-08-16 | 0.60 | 0.60 | 0.75 | +0.20 | +50.00% | 5 | 1,567 | 72.27% |
| RYAM241220C00005000 | 2024-01-05 12:15PM EDT | 2024-12-20 | 0.45 | 0.95 | 1.10 | 0.00 | - | 50 | 64 | 70.51% |
| RYAM250117C00005000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
| RYAM260116C00005000 | 2024-05-17 11:32AM EDT | 2026-01-16 | 1.63 | 0.00 | 3.00 | +0.03 | +1.87% | 1 | 5 | 61.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00005000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 75.00% |
| RYAM240719P00005000 | 2023-11-08 10:43AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| RYAM250117P00005000 | 2023-11-07 4:18PM EDT | 2025-01-17 | 2.15 | 1.30 | 2.35 | 0.00 | - | - | 9 | 113.87% |
© 2024 Yahoo. All rights reserved.