Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,727.89 +1,485.29 (+2.28%) CMC Crypto 200
1,364.90 -8.94 (-0.65%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00004500 | 2024-05-17 3:20PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.55 | +0.20 | +100.00% | 12 | 1,063 | 100.00% |
| RYAM240719C00004500 | 2024-05-17 3:14PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.90 | +0.45 | +150.00% | 7 | 442 | 85.55% |
| RYAM260116C00004500 | 2024-02-29 10:32AM EDT | 2026-01-16 | 1.12 | 1.25 | 5.00 | 0.00 | - | 2 | 3 | 135.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00004500 | 2024-05-13 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 1 | 32 | 293.75% |
| RYAM240719P00004500 | 2024-04-29 11:33AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 54.49% |
| RYAM241220P00004500 | 2024-02-28 10:31AM EDT | 2024-12-20 | 1.50 | 0.80 | 0.95 | 0.00 | - | - | 2 | 74.90% |
| RYAM250117P00004500 | 2024-04-19 12:20PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.00 | 0.00 | - | 5 | 16 | 79.10% |
© 2024 Yahoo. All rights reserved.