Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,877.20 +1,752.57 (+2.69%) CMC Crypto 200
1,365.96 -7.88 (-0.57%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00004000 | 2024-05-17 12:21PM EDT | 2024-05-17 | 0.70 | 0.80 | 1.45 | +0.15 | +27.27% | 50 | 745 | 590.63% |
| RYAM240719C00004000 | 2024-04-30 12:32PM EDT | 2024-07-19 | 0.40 | 0.90 | 1.65 | 0.00 | - | 8 | 379 | 98.05% |
| RYAM240816C00004000 | 2024-03-14 3:58PM EDT | 2024-08-16 | 0.75 | 0.35 | 1.15 | 0.00 | - | 5 | 10 | 65.23% |
| RYAM241220C00004000 | 2024-03-18 2:27PM EDT | 2024-12-20 | 1.09 | 0.15 | 1.20 | 0.00 | - | 10 | 23 | 46.68% |
| RYAM250117C00004000 | 2024-05-03 11:12AM EDT | 2025-01-17 | 0.80 | 1.50 | 1.95 | 0.00 | - | 1 | 14 | 84.77% |
| RYAM260116C00004000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 2.00 | 0.75 | 4.80 | 0.00 | - | 1 | 16 | 107.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00004000 | 2024-05-09 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 75 | 2,002 | 778.13% |
| RYAM240719P00004000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.35 | 0.00 | - | 120 | 145 | 68.75% |
| RYAM250117P00004000 | 2024-03-20 2:48PM EDT | 2025-01-17 | 0.82 | 0.80 | 0.90 | 0.00 | - | 1 | 218 | 88.28% |
© 2024 Yahoo. All rights reserved.