Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.09 +1,503.03 (+2.30%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00003500 | 2024-03-27 3:36PM EDT | 2024-05-17 | 1.30 | 0.55 | 0.65 | 0.00 | - | 10 | 12 | 0.00% |
| RYAM240719C00003500 | 2024-02-23 4:57PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.20 | 0.00 | - | 2 | 10 | 0.00% |
| RYAM250117C00003500 | 2024-05-17 2:55PM EDT | 2025-01-17 | 1.75 | 1.70 | 2.15 | -0.05 | -2.78% | 25 | 429 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00003500 | 2024-04-30 3:17PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.70 | 0.00 | - | 22 | 55 | 1,028.13% |
| RYAM240719P00003500 | 2023-12-08 11:39AM EDT | 2024-07-19 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 25 | 146.48% |
| RYAM241220P00003500 | 2024-04-17 2:57PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 15 | 64.65% |
| RYAM250117P00003500 | 2024-02-28 10:52AM EDT | 2025-01-17 | 0.80 | 0.50 | 0.60 | 0.00 | - | 10 | 20 | 83.59% |
| RYAM260116P00003500 | 2024-03-20 2:39PM EDT | 2026-01-16 | 0.95 | 0.60 | 1.10 | 0.00 | - | 1 | 134 | 69.73% |
© 2024 Yahoo. All rights reserved.