Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,941.50 +1,702.49 (+2.61%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00003000 | 2024-05-17 12:40PM EDT | 2024-05-17 | 1.70 | 1.20 | 2.45 | +0.35 | +25.93% | 3 | 44 | 1,606.25% |
| RYAM240719C00003000 | 2024-03-11 2:38PM EDT | 2024-07-19 | 1.40 | 1.70 | 2.00 | 0.00 | - | 15 | 20 | 96.09% |
| RYAM250117C00003000 | 2024-04-25 1:57PM EDT | 2025-01-17 | 1.55 | 1.95 | 2.60 | 0.00 | - | 2 | 12 | 83.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00003000 | 2024-02-29 10:48AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 135 | 675.00% |
| RYAM240719P00003000 | 2024-02-28 4:03PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 1 | 102.34% |
| RYAM241115P00003000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 0.41 | 0.00 | 0.40 | 0.00 | - | - | 25 | 76.56% |
| RYAM241220P00003000 | 2023-09-25 10:59AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 62 | 157.23% |
| RYAM250117P00003000 | 2024-05-08 11:34AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 2 | 69.14% |
| RYAM260116P00003000 | 2024-02-14 11:11AM EDT | 2026-01-16 | 0.80 | 0.65 | 0.90 | 0.00 | - | 30 | 80 | 80.96% |
© 2024 Yahoo. All rights reserved.