Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,774.52 +1,351.39 (+2.07%) CMC Crypto 200
1,363.78 -10.06 (-0.73%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00002500 | 2024-05-10 9:48AM EDT | 2024-05-17 | 2.00 | 2.30 | 2.55 | 0.00 | - | 332 | 564 | 575.00% |
| RYAM250117C00002500 | 2024-02-28 4:37PM EDT | 2025-01-17 | 1.54 | 2.35 | 2.80 | 0.00 | - | 8 | 4 | 76.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00002500 | 2024-04-30 11:16AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.40 | 0.00 | - | 86 | 91 | 1,315.63% |
| RYAM240719P00002500 | 2024-02-28 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 4 | 110.16% |
© 2024 Yahoo. All rights reserved.