Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,343.98 +0.63 (+0.02%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,814.45 +97.98 (+0.55%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,626.56 +667.05 (+1.09%) CMC Crypto 200
1,286.11 +19.97 (+1.58%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM260116C00004000 | 2024-03-21 9:30AM EDT | 4.00 | 2.00 | 0.75 | 4.80 | 0.00 | - | 1 | 16 | 93.55% |
| RYAM260116C00004500 | 2024-06-12 9:30AM EDT | 4.50 | 2.65 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 103.52% |
| RYAM260116C00005000 | 2024-06-20 11:23AM EDT | 5.00 | 2.50 | 0.00 | 2.55 | 0.00 | - | 1 | 9 | 98.54% |
| RYAM260116C00005500 | 2024-06-12 9:30AM EDT | 5.50 | 2.15 | 0.00 | 2.30 | 0.00 | - | 1 | 82 | 93.51% |
| RYAM260116C00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM260116P00002000 | 2024-02-28 2:38PM EDT | 2.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | - | 11 | 87.11% |
| RYAM260116P00003000 | 2024-02-14 11:11AM EDT | 3.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 30 | 80 | 88.09% |
| RYAM260116P00003500 | 2024-03-20 2:39PM EDT | 3.50 | 0.95 | 0.60 | 1.10 | 0.00 | - | 1 | 134 | 76.76% |
| RYAM260116P00005000 | 2024-06-10 9:30AM EDT | 5.00 | 1.40 | 0.00 | 1.65 | 0.00 | - | - | 1 | 72.90% |
| RYAM260116P00005500 | 2024-06-07 9:30AM EDT | 5.50 | 1.70 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 73.54% |
© 2024 Yahoo. All rights reserved.