Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,122.27 +43.41 (+0.54%) Bitcoin USD
63,723.75 +747.03 (+1.19%) CMC Crypto 200
1,381.73 -14.81 (-1.06%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00165000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RYAAY240621C00165000 | 2024-01-12 10:30AM EDT | 2024-06-21 | 1.00 | 0.45 | 5.00 | 0.00 | - | 1 | 2 | 60.10% |
| RYAAY240920C00165000 | 2024-03-19 2:21PM EDT | 2024-09-20 | 4.72 | 1.55 | 3.40 | 0.00 | - | 1 | 5 | 31.65% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.