Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621C00155000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 117 | 79.08% |
RYAAY240920C00155000 | 2024-05-06 12:32PM EDT | 2024-09-20 | 5.00 | 0.55 | 4.90 | 0.00 | - | 7 | 33 | 51.95% |