Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.31 -0.82 (-0.02%) Dow
39,866.27 +59.50 (+0.15%) Nasdaq
16,761.92 -32.95 (-0.20%) Bitcoin USD
70,680.25 +3,781.77 (+5.65%) CMC Crypto 200
1,532.12 +43.57 (+2.93%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00150000 | 2024-05-13 2:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.05 | 0.00 | - | 8 | 115 | 53.74% |
| RYAAY240920C00150000 | 2024-05-20 1:10PM EDT | 2024-09-20 | 1.30 | 0.15 | 3.60 | 0.00 | - | 1 | 36 | 41.22% |
| RYAAY241220C00150000 | 2024-04-22 3:23PM EDT | 2024-12-20 | 11.00 | 1.40 | 5.00 | 0.00 | - | - | 30 | 35.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240920P00150000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 13.90 | 25.50 | 30.40 | 0.00 | - | 14 | 30 | 38.43% |
| RYAAY241220P00150000 | 2024-04-23 9:42AM EDT | 2024-12-20 | 16.10 | 26.00 | 30.50 | 0.00 | - | - | 18 | 29.51% |
© 2024 Yahoo. All rights reserved.