Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,299.66 -8.47 (-0.16%) Dow
39,821.71 +14.94 (+0.04%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,904.79 +3,889.73 (+5.80%) CMC Crypto 200
1,538.95 +50.41 (+3.39%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00145000 | 2024-05-13 2:24PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| RYAAY240920C00145000 | 2024-05-09 11:36AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00145000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RYAAY240920P00145000 | 2024-05-06 3:56PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.